Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:32:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:32:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 576,001248 897,001268 990,00128
11.02.2026 14:32:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 576,001248 897,001268 990,00128
11.02.2026 14:31:03748 250,00728 300,00708 333,00608 340,00508 366,008 519,00648 520,00748 576,001248 897,001268 990,00128
11.02.2026 14:31:01748 250,00728 300,00708 333,00608 340,00508 366,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:31:01318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:31:01318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 582,001248 897,001268 990,00128
11.02.2026 14:30:18748 250,00728 300,00708 333,00608 340,00508 372,008 519,00648 520,00748 582,001248 897,001268 990,00128
11.02.2026 14:30:16748 250,00728 300,00708 333,00608 340,00508 372,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:30:16748 250,00728 300,00708 333,00608 340,00508 372,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:30:16318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:30:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 560,001248 897,001268 990,00128
11.02.2026 14:27:17748 250,00728 300,00708 333,00608 340,00508 350,008 519,00648 520,00748 560,001248 897,001268 990,00128
11.02.2026 14:27:14748 250,00728 300,00708 333,00608 340,00508 350,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:27:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:27:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 553,001248 897,001268 990,00128
11.02.2026 14:25:47748 250,00728 300,00708 333,00608 340,00508 343,008 519,00648 520,00748 553,001248 897,001268 990,00128
11.02.2026 14:25:44748 250,00728 300,00708 333,00608 340,00508 343,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:25:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:25:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 556,001248 897,001268 990,00128
11.02.2026 14:25:02748 250,00728 300,00708 333,00608 340,00508 346,008 519,00648 520,00748 556,001248 897,001268 990,00128
11.02.2026 14:24:59748 250,00728 300,00708 333,00608 340,00508 346,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:24:59748 250,00728 300,00708 333,00608 340,00508 346,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:24:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:24:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 553,001248 897,001268 990,00128
11.02.2026 14:24:45748 250,00728 300,00708 333,00608 340,00508 343,008 519,00648 520,00748 553,001248 897,001268 990,00128
11.02.2026 14:24:15748 250,00728 300,00708 333,00608 340,00508 343,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:24:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:24:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 539,001248 897,001268 990,00128
11.02.2026 14:22:46748 250,00728 300,00708 329,00208 333,00108 340,008 519,00648 520,00748 539,001248 897,001268 990,00128
11.02.2026 14:22:44748 250,00728 300,00708 329,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:22:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:22:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 534,001248 897,001268 990,00128
11.02.2026 14:20:34748 250,00728 300,00708 324,00208 333,00108 340,008 519,00648 520,00748 534,001248 897,001268 990,00128
11.02.2026 14:20:30748 250,00728 300,00708 324,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:20:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:20:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 14:19:03748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 14:19:01748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:19:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:19:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 14:16:48748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 14:16:45748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:16:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:16:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 533,001248 897,001268 990,00128
11.02.2026 14:16:03748 250,00728 300,00708 323,00208 333,00108 340,008 519,00648 520,00748 533,001248 897,001268 990,00128
11.02.2026 14:16:00748 250,00728 300,00708 323,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:16:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:16:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 14:15:18748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128